Viavi Solutions Inc (VIAV)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 30.61 30.73 29.73 30.23 312.4 Thousand
09 Jan, 1996 33.73 33.73 29.98 30.61 442.8 Thousand
08 Jan, 1996 35.23 37.23 34.73 35.23 168 Thousand
05 Jan, 1996 30.98 35.23 30.98 35.23 504.8 Thousand
04 Jan, 1996 35.23 35.98 30.48 31.73 449.2 Thousand
03 Jan, 1996 36.73 39.98 35.73 35.73 831.6 Thousand
02 Jan, 1996 35.73 36.73 35.73 36.73 36.8 Thousand
29 Dec, 1995 33.98 36.73 33.98 35.73 314.8 Thousand
28 Dec, 1995 34.48 34.73 33.98 34.73 79.6 Thousand
27 Dec, 1995 34.23 34.48 33.48 34.48 243.2 Thousand