Viavi Solutions Inc (VIAV)

USD 11.27

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 28.49 28.74 27.99 28.74 150.8 Thousand
23 Oct, 1995 29.48 29.48 27.99 27.99 155.6 Thousand
20 Oct, 1995 29.98 30.98 28.49 29.48 186 Thousand
19 Oct, 1995 30.98 30.98 29.98 30.11 103.6 Thousand
18 Oct, 1995 30.48 31.48 30.23 30.23 1.29 Million
17 Oct, 1995 28.99 30.48 28.74 29.98 1.89 Million
16 Oct, 1995 30.98 30.98 29.24 29.36 122 Thousand
13 Oct, 1995 30.73 31.48 30.48 30.98 616 Thousand
12 Oct, 1995 31.23 31.98 30.48 30.73 542 Thousand
11 Oct, 1995 28.49 31.23 28.49 30.73 1.1 Million