Viavi Solutions Inc (VIAV)

USD 11.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1995 37.48 37.73 36.98 37.11 606 Thousand
22 Sep, 1995 37.23 37.98 36.73 37.48 1.64 Million
21 Sep, 1995 36.98 37.73 36.23 37.23 1.83 Million
20 Sep, 1995 31.98 38.11 31.98 36.98 1.46 Million
19 Sep, 1995 28.74 32.23 28.74 31.98 903.6 Thousand
18 Sep, 1995 28.74 29.48 28.24 29.48 442.8 Thousand
15 Sep, 1995 30.48 30.48 28.24 29.24 252.8 Thousand
14 Sep, 1995 30.98 30.98 30.48 30.73 104.8 Thousand
13 Sep, 1995 30.73 31.48 29.98 30.61 248.8 Thousand
12 Sep, 1995 30.36 31.48 29.98 31.48 225.2 Thousand