Viavi Solutions Inc (VIAV)

USD 11.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 31.98 31.98 28.49 28.86 386.4 Thousand
06 Oct, 1995 32.23 32.23 31.48 31.98 81.6 Thousand
05 Oct, 1995 32.98 32.98 31.23 31.61 141.2 Thousand
04 Oct, 1995 32.73 33.48 32.73 33.23 281.2 Thousand
03 Oct, 1995 33.98 34.48 33.23 33.73 179.6 Thousand
02 Oct, 1995 35.11 35.11 33.98 33.98 50.4 Thousand
29 Sep, 1995 35.48 35.48 32.98 35.23 485.6 Thousand
28 Sep, 1995 34.23 36.23 33.98 35.48 730.8 Thousand
27 Sep, 1995 35.73 35.86 33.48 34.73 628.4 Thousand
26 Sep, 1995 36.98 37.73 35.98 36.23 227.6 Thousand