Viavi Solutions Inc (VIAV)

USD 11.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 29.24 30.73 28.74 30.73 194.8 Thousand
08 Sep, 1995 28.99 29.24 28.24 28.86 80.8 Thousand
07 Sep, 1995 30.48 31.23 28.24 28.49 652.4 Thousand
06 Sep, 1995 31.73 31.73 30.48 31.23 726 Thousand
05 Sep, 1995 31.48 31.73 30.98 30.98 1.92 Million
01 Sep, 1995 31.98 31.98 31.23 31.48 317.6 Thousand
31 Aug, 1995 28.99 31.61 28.99 31.61 532.8 Thousand
30 Aug, 1995 29.24 29.61 28.74 29.61 176 Thousand
29 Aug, 1995 28.24 29.48 28.24 28.99 156 Thousand
28 Aug, 1995 28.86 28.86 28.24 28.86 119.6 Thousand