Viavi Solutions Inc (VIAV)

USD 11.19

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 22.99 23.49 22.74 22.74 322 Thousand
12 Jul, 1995 23.74 23.74 22.99 22.99 144.8 Thousand
11 Jul, 1995 23.49 24.49 23.24 23.74 522.8 Thousand
10 Jul, 1995 23.24 23.99 22.74 23.61 153.6 Thousand
07 Jul, 1995 22.49 23.24 21.99 22.74 207.6 Thousand
06 Jul, 1995 22.49 22.49 21.74 22.49 14.4 Thousand
05 Jul, 1995 21.49 22.24 20.99 21.99 143.2 Thousand
03 Jul, 1995 20.74 20.74 20.74 20.74 1600.00
30 Jun, 1995 21.24 21.36 20.74 21.36 44.8 Thousand
29 Jun, 1995 20.74 20.86 20.74 20.86 10 Thousand