Viavi Solutions Inc (VIAV)
USD 11.19
(1.45%)
USD 11.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 27.24 | 27.99 | 26.49 | 26.61 | 344.8 Thousand |
| 09 Aug, 1995 | 25.74 | 27.99 | 25.74 | 27.24 | 381.2 Thousand |
| 08 Aug, 1995 | 25.99 | 27.99 | 25.74 | 26.11 | 912 Thousand |
| 07 Aug, 1995 | 24.24 | 25.99 | 23.99 | 25.74 | 557.2 Thousand |
| 04 Aug, 1995 | 23.24 | 24.24 | 23.24 | 24.24 | 818.8 Thousand |
| 03 Aug, 1995 | 23.49 | 24.24 | 22.74 | 23.49 | 519.2 Thousand |
| 02 Aug, 1995 | 22.36 | 24.24 | 22.24 | 24.24 | 1.33 Million |
| 01 Aug, 1995 | 22.24 | 22.74 | 21.74 | 21.74 | 178.4 Thousand |
| 31 Jul, 1995 | 22.49 | 22.49 | 21.99 | 22.24 | 170 Thousand |
| 28 Jul, 1995 | 22.24 | 22.49 | 21.74 | 22.49 | 162 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW