Viavi Solutions Inc (VIAV)

USD 11.19

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 21.24 22.24 21.24 22.24 190.4 Thousand
26 Jul, 1995 21.99 22.24 21.24 21.24 98.8 Thousand
25 Jul, 1995 21.74 22.24 20.99 21.24 102 Thousand
24 Jul, 1995 21.99 21.99 20.74 21.74 178 Thousand
21 Jul, 1995 21.24 21.99 21.24 21.49 44.4 Thousand
20 Jul, 1995 21.24 21.74 21.24 21.74 2400.00
19 Jul, 1995 22.74 22.8 21.24 21.24 370 Thousand
18 Jul, 1995 22.99 23.49 22.49 23.24 474 Thousand
17 Jul, 1995 22.74 23.49 22.74 22.74 170 Thousand
14 Jul, 1995 22.74 22.99 22.74 22.74 124.4 Thousand