Vinci Partners Investments Ltd (VINP)

USD 10.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.86 11.03 10.61 10.65 47.1 Thousand
28 Dec, 2021 11.12 11.25 10.91 10.91 30.6 Thousand
27 Dec, 2021 11.3 11.36 11.15 11.19 62.8 Thousand
23 Dec, 2021 11.34 11.37 11.19 11.23 63.5 Thousand
22 Dec, 2021 11.11 11.42 11.1 11.27 36.1 Thousand
21 Dec, 2021 10.88 11.2 10.83 11.01 53.7 Thousand
20 Dec, 2021 10.87 10.97 10.52 10.79 67.5 Thousand
17 Dec, 2021 10.79 11.19 10.45 10.98 99.8 Thousand
16 Dec, 2021 11.0 11.13 10.71 10.85 78 Thousand
15 Dec, 2021 10.58 10.98 10.31 10.93 68.4 Thousand