Vinci Partners Investments Ltd (VINP)

USD 10.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 11.0 11.0 10.0 10.48 231.4 Thousand
29 Nov, 2021 11.57 11.57 11.1 11.12 80.1 Thousand
26 Nov, 2021 11.74 11.74 11.35 11.49 29.5 Thousand
24 Nov, 2021 11.66 11.93 11.65 11.82 34 Thousand
23 Nov, 2021 12.05 12.05 11.57 11.64 50.9 Thousand
22 Nov, 2021 12.14 12.37 11.83 11.99 113.2 Thousand
19 Nov, 2021 12.06 12.2 11.68 12.04 104.8 Thousand
18 Nov, 2021 12.65 12.89 12.03 12.03 127.8 Thousand
17 Nov, 2021 12.28 12.49 12.08 12.4 167.8 Thousand
16 Nov, 2021 12.52 12.52 12.2 12.28 59.7 Thousand