Vinci Partners Investments Ltd (VINP)

USD 10.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 11.12 11.47 10.25 10.55 256.9 Thousand
13 Dec, 2021 11.11 11.34 11.04 11.17 53.5 Thousand
10 Dec, 2021 11.34 11.35 11.03 11.1 72.8 Thousand
09 Dec, 2021 11.07 11.44 11.06 11.18 53.4 Thousand
08 Dec, 2021 10.85 11.33 10.81 11.11 70.2 Thousand
07 Dec, 2021 10.5 11.0 10.5 10.73 58.9 Thousand
06 Dec, 2021 10.15 10.6 10.15 10.46 64.9 Thousand
03 Dec, 2021 10.4 10.53 10.03 10.19 112.1 Thousand
02 Dec, 2021 10.06 10.67 10.06 10.39 168.6 Thousand
01 Dec, 2021 10.56 10.66 9.65 9.99 315.9 Thousand