Virtu Financial, Inc. (VIRT)

USD 41.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 21.85 22.27 21.55 22.18 980.12 Thousand
29 Nov, 2022 22.08 22.22 21.77 21.97 782.89 Thousand
28 Nov, 2022 22.21 22.45 22.01 22.11 930.42 Thousand
25 Nov, 2022 22.2 22.53 22.12 22.25 396.89 Thousand
23 Nov, 2022 22.54 22.62 22.27 22.29 734.56 Thousand
22 Nov, 2022 22.44 23.01 22.44 22.53 1.09 Million
21 Nov, 2022 21.76 22.57 21.76 22.39 1.37 Million
18 Nov, 2022 21.63 21.87 21.51 21.86 1.12 Million
17 Nov, 2022 21.38 21.58 21.2 21.52 905.34 Thousand
16 Nov, 2022 22.19 22.27 21.61 21.63 761.63 Thousand