Virtu Financial, Inc. (VIRT)

USD 41.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 22.62 22.76 22.19 22.33 709.86 Thousand
14 Nov, 2022 22.77 22.9 22.13 22.39 767.54 Thousand
11 Nov, 2022 23.24 23.38 22.79 22.87 1.34 Million
10 Nov, 2022 22.67 23.2 22.55 23.11 1.34 Million
09 Nov, 2022 22.79 22.97 21.96 22.0 917.77 Thousand
08 Nov, 2022 22.69 22.93 22.43 22.81 1.13 Million
07 Nov, 2022 22.53 22.83 22.31 22.79 650.16 Thousand
04 Nov, 2022 22.76 23.03 22.13 22.36 1.02 Million
03 Nov, 2022 22.17 23.03 22.01 22.5 866.83 Thousand
02 Nov, 2022 22.47 22.77 22.12 22.17 982.19 Thousand