Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.87 | 3.91 | 3.75 | 3.82 | 12.47 Thousand |
| 10 Jan, 2025 | 4.08 | 4.3 | 3.86 | 3.93 | 16 Thousand |
| 08 Jan, 2025 | 4.19 | 4.29 | 3.9 | 4.09 | 26.13 Thousand |
| 07 Jan, 2025 | 4.8 | 4.8 | 3.99 | 4.23 | 103.73 Thousand |
| 06 Jan, 2025 | 4.44 | 4.5 | 4.25 | 4.38 | 22.36 Thousand |
| 03 Jan, 2025 | 4.16 | 4.38 | 4.14 | 4.24 | 17.36 Thousand |
| 02 Jan, 2025 | 4.31 | 4.5 | 4.11 | 4.16 | 25.1 Thousand |
| 31 Dec, 2024 | 4.4 | 4.59 | 4.18 | 4.37 | 38.76 Thousand |
| 30 Dec, 2024 | 4.04 | 4.59 | 4.04 | 4.36 | 71.96 Thousand |
| 27 Dec, 2024 | 3.91 | 4.14 | 3.91 | 4.03 | 20.7 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM