Volcon Inc (VLCN)

USD 9.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.89 1.09 0.83 0.99 289.52 Thousand
07 Mar, 2025 0.8 0.83 0.66 0.82 17.73 Thousand
06 Mar, 2025 0.78 0.83 0.78 0.82 9988.00
05 Mar, 2025 0.79 0.83 0.79 0.82 9500.00
04 Mar, 2025 0.81 0.81 0.76 0.8 49.72 Thousand
03 Mar, 2025 0.83 0.91 0.8 0.84 66.76 Thousand
28 Feb, 2025 0.94 0.96 0.77 0.85 112.56 Thousand
27 Feb, 2025 1.0 1.37 0.92 0.99 1.64 Million
26 Feb, 2025 0.91 0.95 0.88 0.93 28.88 Thousand
25 Feb, 2025 0.9 0.91 0.86 0.89 29.6 Thousand