Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.99 | 4.08 | 3.86 | 3.91 | 16.12 Thousand |
| 24 Dec, 2024 | 3.99 | 4.15 | 3.91 | 4.07 | 15.5 Thousand |
| 23 Dec, 2024 | 3.9 | 3.99 | 3.78 | 3.99 | 15.28 Thousand |
| 20 Dec, 2024 | 3.74 | 3.87 | 3.73 | 3.84 | 11.24 Thousand |
| 19 Dec, 2024 | 3.85 | 3.85 | 3.69 | 3.74 | 28.74 Thousand |
| 18 Dec, 2024 | 4.17 | 4.34 | 3.85 | 3.85 | 40.3 Thousand |
| 17 Dec, 2024 | 4.38 | 4.4 | 3.95 | 4.16 | 20.2 Thousand |
| 16 Dec, 2024 | 4.36 | 4.48 | 4.14 | 4.2 | 16.96 Thousand |
| 13 Dec, 2024 | 4.42 | 4.43 | 4.3 | 4.3 | 5324.00 |
| 12 Dec, 2024 | 4.44 | 4.55 | 4.32 | 4.5 | 9032.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM