Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.19 | 4.54 | 4.16 | 4.44 | 38.51 Thousand |
| 10 Dec, 2024 | 4.21 | 4.39 | 4.05 | 4.13 | 7176.00 |
| 09 Dec, 2024 | 4.36 | 4.36 | 4.03 | 4.22 | 37.8 Thousand |
| 06 Dec, 2024 | 3.93 | 4.29 | 3.93 | 4.28 | 61.33 Thousand |
| 05 Dec, 2024 | 4.07 | 4.2 | 3.91 | 3.97 | 34.7 Thousand |
| 04 Dec, 2024 | 4.36 | 4.49 | 4.0 | 4.05 | 36.4 Thousand |
| 03 Dec, 2024 | 4.35 | 4.48 | 4.31 | 4.36 | 24.06 Thousand |
| 02 Dec, 2024 | 4.62 | 4.62 | 4.27 | 4.28 | 27.61 Thousand |
| 29 Nov, 2024 | 4.56 | 4.71 | 4.41 | 4.41 | 25.9 Thousand |
| 27 Nov, 2024 | 4.44 | 4.8 | 4.4 | 4.51 | 65.35 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM