USD 7.52
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 1.8 | 1.84 | 1.63 | 1.72 | 3814.00 |
07 Aug, 2024 | 1.93 | 1.93 | 1.7 | 1.71 | 5264.00 |
06 Aug, 2024 | 1.9 | 2.11 | 1.76 | 1.88 | 6233.00 |
05 Aug, 2024 | 1.75 | 1.88 | 1.75 | 1.79 | 3867.00 |
02 Aug, 2024 | 1.99 | 2.0 | 1.93 | 1.98 | 3033.00 |
01 Aug, 2024 | 2.22 | 2.25 | 1.96 | 2.04 | 5559.00 |
31 Jul, 2024 | 2.15 | 2.31 | 2.15 | 2.24 | 4650.00 |
30 Jul, 2024 | 2.3 | 2.33 | 2.0 | 2.19 | 7256.00 |
29 Jul, 2024 | 2.54 | 2.56 | 2.36 | 2.4 | 5375.00 |
26 Jul, 2024 | 2.61 | 2.68 | 2.54 | 2.57 | 4008.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX