Viemed Healthcare Inc (VMD)
USD 6.45
(1.9%)
USD 6.45
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 3.61 | 3.71 | 3.5 | 3.5 | 16.75 Thousand |
| 20 Dec, 2018 | 3.67 | 3.69 | 3.6 | 3.69 | 36.35 Thousand |
| 18 Dec, 2018 | 3.75 | 3.75 | 3.59 | 3.63 | 1100.00 |
| 17 Dec, 2018 | 3.86 | 5.0 | 3.62 | 3.63 | 138.68 Thousand |
| 14 Dec, 2018 | 3.83 | 3.9 | 3.83 | 3.89 | 4000.00 |
| 13 Dec, 2018 | 3.88 | 3.9 | 3.88 | 3.9 | 500.00 |
| 12 Dec, 2018 | 4.19 | 4.2 | 3.99 | 3.99 | 8000.00 |
| 11 Dec, 2018 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 10 Dec, 2018 | 3.97 | 4.0 | 3.97 | 4.0 | 500.00 |
| 07 Dec, 2018 | 4.1 | 4.1 | 4.07 | 4.08 | 12.66 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA