Viemed Healthcare Inc (VMD)
USD 6.07
(1.68%)
USD 6.07
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.63 | 5.68 | 5.63 | 5.68 | 7900.00 |
| 13 Nov, 2018 | 6.6 | 6.6 | 5.64 | 5.72 | 12.42 Thousand |
| 12 Nov, 2018 | 6.1 | 6.1 | 5.0 | 6.03 | 5761.00 |
| 09 Nov, 2018 | 5.95 | 6.17 | 5.93 | 6.05 | 12.81 Thousand |
| 08 Nov, 2018 | 6.0 | 6.0 | 5.96 | 5.96 | 1329.00 |
| 06 Nov, 2018 | 5.71 | 5.71 | 5.66 | 5.7 | 10.13 Thousand |
| 05 Nov, 2018 | 5.8 | 5.8 | 5.46 | 5.47 | 7173.00 |
| 02 Nov, 2018 | 5.6 | 5.69 | 5.57 | 5.69 | 12.29 Thousand |
| 01 Nov, 2018 | 5.6 | 5.6 | 5.5 | 5.52 | 12.68 Thousand |
| 31 Oct, 2018 | 5.36 | 5.69 | 5.36 | 5.6 | 20.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA