Vanda Pharmaceuticals Inc (VNDA)
USD 4.74
(-1.04%)
USD 4.74
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.35 | 4.39 | 4.31 | 4.31 | 194.69 Thousand |
| 27 May, 2025 | 4.36 | 4.42 | 4.3 | 4.33 | 264.56 Thousand |
| 23 May, 2025 | 4.2 | 4.33 | 4.17 | 4.33 | 297.84 Thousand |
| 22 May, 2025 | 4.3 | 4.36 | 4.21 | 4.24 | 361.22 Thousand |
| 21 May, 2025 | 4.41 | 4.47 | 4.27 | 4.32 | 361.99 Thousand |
| 20 May, 2025 | 4.44 | 4.53 | 4.37 | 4.44 | 754.13 Thousand |
| 19 May, 2025 | 4.17 | 4.37 | 4.17 | 4.31 | 548.35 Thousand |
| 16 May, 2025 | 3.92 | 4.24 | 3.89 | 4.16 | 732.75 Thousand |
| 15 May, 2025 | 3.92 | 3.97 | 3.81 | 3.93 | 671.25 Thousand |
| 14 May, 2025 | 3.97 | 3.98 | 3.87 | 3.92 | 784.37 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO