Vox Royalty Corp. Common Stock (VOXR)

USD 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 2.3 2.65 2.16 2.62 17.4 Thousand
06 May, 2022 2.68 2.7 2.58 2.7 36.4 Thousand
05 May, 2022 2.72 2.72 2.68 2.7 7500.00
04 May, 2022 2.72 2.77 2.71 2.74 7100.00
03 May, 2022 2.72 2.79 2.69 2.71 7800.00
02 May, 2022 2.74 2.74 2.69 2.72 2700.00
29 Apr, 2022 2.8 2.81 2.7 2.73 19.8 Thousand
28 Apr, 2022 2.78 2.79 2.77 2.78 6500.00
27 Apr, 2022 2.78 2.8 2.77 2.77 36.6 Thousand
26 Apr, 2022 2.8 2.8 2.77 2.79 16.2 Thousand