Vox Royalty Corp. Common Stock (VOXR)

USD 3.13

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 2.87 2.9 2.82 2.85 10.7 Thousand
11 Apr, 2022 3.09 3.09 2.8 2.84 23.6 Thousand
08 Apr, 2022 2.83 2.87 2.83 2.86 4900.00
07 Apr, 2022 2.83 2.83 2.81 2.82 4400.00
06 Apr, 2022 2.88 2.88 2.82 2.83 12.2 Thousand
05 Apr, 2022 2.81 2.89 2.81 2.84 5800.00
04 Apr, 2022 2.82 2.85 2.78 2.8 8100.00
01 Apr, 2022 2.84 2.84 2.75 2.81 6500.00
31 Mar, 2022 2.87 2.89 2.83 2.86 1800.00
30 Mar, 2022 2.88 2.88 2.83 2.87 7300.00