USD 3.3
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 2.82 | 2.82 | 2.76 | 2.78 | 29.3 Thousand |
22 Apr, 2022 | 2.84 | 2.84 | 2.83 | 2.83 | 12.7 Thousand |
21 Apr, 2022 | 2.88 | 2.88 | 2.83 | 2.84 | 13.5 Thousand |
20 Apr, 2022 | 2.86 | 2.87 | 2.85 | 2.87 | 2400.00 |
19 Apr, 2022 | 2.86 | 2.86 | 2.83 | 2.84 | 13.1 Thousand |
18 Apr, 2022 | 2.8 | 2.88 | 2.79 | 2.81 | 27.5 Thousand |
14 Apr, 2022 | 2.9 | 2.9 | 2.86 | 2.86 | 5300.00 |
13 Apr, 2022 | 2.85 | 2.86 | 2.83 | 2.86 | 9500.00 |
12 Apr, 2022 | 2.87 | 2.9 | 2.82 | 2.85 | 10.7 Thousand |
11 Apr, 2022 | 3.09 | 3.09 | 2.8 | 2.84 | 23.6 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR