Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.26 | 5.44 | 5.2 | 5.4 | 163.84 Thousand |
| 01 May, 2023 | 5.2 | 5.31 | 5.18 | 5.28 | 100.35 Thousand |
| 28 Apr, 2023 | 5.2 | 5.3 | 5.16 | 5.24 | 195.3 Thousand |
| 27 Apr, 2023 | 5.13 | 5.25 | 4.98 | 5.2 | 331.94 Thousand |
| 26 Apr, 2023 | 5.28 | 5.3 | 5.04 | 5.09 | 403.06 Thousand |
| 25 Apr, 2023 | 5.65 | 5.69 | 5.27 | 5.33 | 256.37 Thousand |
| 24 Apr, 2023 | 5.68 | 5.77 | 5.54 | 5.71 | 127.62 Thousand |
| 21 Apr, 2023 | 5.85 | 5.85 | 5.66 | 5.71 | 153.99 Thousand |
| 20 Apr, 2023 | 5.94 | 6.03 | 5.77 | 5.83 | 204.51 Thousand |
| 19 Apr, 2023 | 6.04 | 6.05 | 5.9 | 5.98 | 158.51 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR