Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.52 | 5.64 | 5.34 | 5.35 | 243.12 Thousand |
| 03 Mar, 2023 | 5.53 | 5.6 | 5.39 | 5.54 | 243.69 Thousand |
| 02 Mar, 2023 | 5.33 | 5.53 | 5.27 | 5.48 | 319.33 Thousand |
| 01 Mar, 2023 | 5.31 | 5.46 | 5.28 | 5.37 | 258.07 Thousand |
| 28 Feb, 2023 | 5.37 | 5.45 | 5.3 | 5.3 | 160.82 Thousand |
| 27 Feb, 2023 | 5.53 | 5.53 | 5.35 | 5.37 | 109.11 Thousand |
| 24 Feb, 2023 | 5.47 | 5.51 | 5.36 | 5.46 | 197.21 Thousand |
| 23 Feb, 2023 | 5.71 | 5.71 | 5.45 | 5.59 | 201.19 Thousand |
| 22 Feb, 2023 | 5.63 | 5.73 | 5.58 | 5.67 | 263.83 Thousand |
| 21 Feb, 2023 | 5.75 | 5.77 | 5.56 | 5.6 | 166.33 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR