Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.94 | 6.14 | 5.91 | 5.95 | 441.4 Thousand |
| 17 Mar, 2023 | 5.89 | 5.91 | 5.7 | 5.83 | 1.42 Million |
| 16 Mar, 2023 | 5.69 | 5.95 | 5.54 | 5.91 | 270.08 Thousand |
| 15 Mar, 2023 | 5.69 | 5.77 | 5.52 | 5.72 | 296.98 Thousand |
| 14 Mar, 2023 | 5.63 | 5.87 | 5.47 | 5.81 | 353.22 Thousand |
| 13 Mar, 2023 | 5.41 | 5.66 | 5.41 | 5.62 | 321.48 Thousand |
| 10 Mar, 2023 | 5.6 | 5.65 | 5.42 | 5.52 | 368.59 Thousand |
| 09 Mar, 2023 | 5.85 | 6.0 | 5.46 | 5.6 | 518.32 Thousand |
| 08 Mar, 2023 | 5.71 | 5.97 | 5.43 | 5.89 | 602 Thousand |
| 07 Mar, 2023 | 5.35 | 5.49 | 5.26 | 5.44 | 174.3 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR