Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.93 | 6.02 | 5.9 | 5.97 | 204.23 Thousand |
| 31 Mar, 2023 | 6.01 | 6.03 | 5.91 | 5.99 | 129.05 Thousand |
| 30 Mar, 2023 | 5.91 | 6.04 | 5.87 | 5.92 | 137.47 Thousand |
| 29 Mar, 2023 | 5.97 | 5.99 | 5.75 | 5.87 | 192.42 Thousand |
| 28 Mar, 2023 | 5.74 | 5.92 | 5.71 | 5.91 | 152.68 Thousand |
| 27 Mar, 2023 | 5.83 | 5.9 | 5.7 | 5.74 | 198.3 Thousand |
| 24 Mar, 2023 | 5.89 | 5.89 | 5.76 | 5.83 | 161.11 Thousand |
| 23 Mar, 2023 | 6.11 | 6.11 | 5.81 | 5.93 | 234.09 Thousand |
| 22 Mar, 2023 | 6.05 | 6.21 | 5.89 | 6.07 | 232.6 Thousand |
| 21 Mar, 2023 | 6.01 | 6.26 | 6.01 | 6.07 | 336.54 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR