Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.34 | 3.34 | 3.26 | 3.31 | 173.49 Thousand |
| 04 Nov, 2022 | 3.24 | 3.35 | 3.18 | 3.31 | 173.25 Thousand |
| 03 Nov, 2022 | 3.14 | 3.19 | 3.09 | 3.19 | 118.72 Thousand |
| 02 Nov, 2022 | 3.26 | 3.29 | 3.14 | 3.15 | 122.44 Thousand |
| 01 Nov, 2022 | 3.29 | 3.31 | 3.22 | 3.28 | 111.26 Thousand |
| 31 Oct, 2022 | 3.17 | 3.26 | 3.13 | 3.25 | 252.09 Thousand |
| 28 Oct, 2022 | 3.11 | 3.2 | 3.05 | 3.19 | 172.42 Thousand |
| 27 Oct, 2022 | 3.2 | 3.26 | 3.02 | 3.08 | 231.92 Thousand |
| 26 Oct, 2022 | 3.25 | 3.3 | 3.15 | 3.16 | 193.98 Thousand |
| 25 Oct, 2022 | 2.98 | 3.23 | 2.97 | 3.23 | 304.36 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR