Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.54 | 3.55 | 3.45 | 3.52 | 133.88 Thousand |
| 18 Nov, 2022 | 3.63 | 3.68 | 3.47 | 3.54 | 114.3 Thousand |
| 17 Nov, 2022 | 3.46 | 3.58 | 3.44 | 3.57 | 170.35 Thousand |
| 16 Nov, 2022 | 3.59 | 3.59 | 3.43 | 3.51 | 307.21 Thousand |
| 15 Nov, 2022 | 3.66 | 3.8 | 3.56 | 3.62 | 191.52 Thousand |
| 14 Nov, 2022 | 3.67 | 3.67 | 3.54 | 3.59 | 199.37 Thousand |
| 11 Nov, 2022 | 3.49 | 3.68 | 3.43 | 3.67 | 217.37 Thousand |
| 10 Nov, 2022 | 3.26 | 3.48 | 3.26 | 3.48 | 246.6 Thousand |
| 09 Nov, 2022 | 3.28 | 3.28 | 3.1 | 3.16 | 216.51 Thousand |
| 08 Nov, 2022 | 3.31 | 3.34 | 3.21 | 3.29 | 189.05 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR