Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.03 | 3.07 | 2.95 | 3.0 | 185.65 Thousand |
| 21 Oct, 2022 | 2.94 | 3.03 | 2.89 | 3.03 | 321.75 Thousand |
| 20 Oct, 2022 | 3.03 | 3.11 | 2.92 | 2.96 | 243.33 Thousand |
| 19 Oct, 2022 | 3.01 | 3.04 | 2.95 | 3.02 | 235.16 Thousand |
| 18 Oct, 2022 | 3.04 | 3.12 | 3.04 | 3.05 | 242.54 Thousand |
| 17 Oct, 2022 | 3.0 | 3.02 | 2.97 | 2.97 | 179.96 Thousand |
| 14 Oct, 2022 | 3.02 | 3.09 | 2.94 | 2.96 | 118.7 Thousand |
| 13 Oct, 2022 | 2.89 | 3.03 | 2.84 | 3.02 | 279.54 Thousand |
| 12 Oct, 2022 | 3.04 | 3.04 | 2.95 | 2.96 | 194.49 Thousand |
| 11 Oct, 2022 | 3.02 | 3.11 | 3.0 | 3.0 | 157.02 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR