Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.02 | 3.08 | 2.91 | 2.91 | 493.08 Thousand |
| 23 Sep, 2022 | 3.11 | 3.15 | 3.04 | 3.04 | 288.29 Thousand |
| 22 Sep, 2022 | 3.16 | 3.16 | 3.02 | 3.15 | 395.5 Thousand |
| 21 Sep, 2022 | 3.18 | 3.25 | 3.14 | 3.15 | 317.65 Thousand |
| 20 Sep, 2022 | 3.36 | 3.36 | 3.21 | 3.24 | 387.47 Thousand |
| 19 Sep, 2022 | 3.28 | 3.37 | 3.28 | 3.37 | 221.24 Thousand |
| 16 Sep, 2022 | 3.32 | 3.35 | 3.25 | 3.33 | 675.89 Thousand |
| 15 Sep, 2022 | 3.31 | 3.4 | 3.31 | 3.35 | 387.36 Thousand |
| 14 Sep, 2022 | 3.41 | 3.41 | 3.29 | 3.31 | 372.55 Thousand |
| 13 Sep, 2022 | 3.43 | 3.5 | 3.4 | 3.41 | 337.69 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR