Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.03 | 3.06 | 2.97 | 3.04 | 303.21 Thousand |
| 07 Oct, 2022 | 3.12 | 3.12 | 3.01 | 3.02 | 318.73 Thousand |
| 06 Oct, 2022 | 3.16 | 3.19 | 3.1 | 3.14 | 289.66 Thousand |
| 05 Oct, 2022 | 3.24 | 3.24 | 3.1 | 3.19 | 341.68 Thousand |
| 04 Oct, 2022 | 3.12 | 3.26 | 3.12 | 3.25 | 371.58 Thousand |
| 03 Oct, 2022 | 3.05 | 3.1 | 2.97 | 3.02 | 352.82 Thousand |
| 30 Sep, 2022 | 3.01 | 3.04 | 2.88 | 3.01 | 500.9 Thousand |
| 29 Sep, 2022 | 2.99 | 3.0 | 2.93 | 2.98 | 244.8 Thousand |
| 28 Sep, 2022 | 2.96 | 3.03 | 2.96 | 3.01 | 203.58 Thousand |
| 27 Sep, 2022 | 2.93 | 3.0 | 2.92 | 2.95 | 218.04 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR