Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.87 | 3.94 | 3.64 | 3.83 | 83.82 Thousand |
| 17 Nov, 2025 | 3.84 | 3.99 | 3.71 | 3.73 | 126.5 Thousand |
| 14 Nov, 2025 | 3.79 | 4.02 | 3.73 | 3.93 | 51.37 Thousand |
| 13 Nov, 2025 | 3.83 | 4.0 | 3.68 | 3.87 | 109.96 Thousand |
| 12 Nov, 2025 | 3.7 | 3.9 | 3.62 | 3.82 | 49.57 Thousand |
| 11 Nov, 2025 | 3.87 | 3.87 | 3.62 | 3.66 | 41.36 Thousand |
| 10 Nov, 2025 | 3.55 | 3.99 | 3.55 | 3.87 | 117.47 Thousand |
| 07 Nov, 2025 | 3.51 | 3.51 | 3.36 | 3.46 | 72.07 Thousand |
| 06 Nov, 2025 | 3.44 | 3.73 | 3.42 | 3.58 | 48.74 Thousand |
| 05 Nov, 2025 | 3.44 | 3.55 | 3.35 | 3.45 | 58.6 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX