Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.47 | 3.57 | 3.28 | 3.28 | 70.89 Thousand |
| 03 Nov, 2025 | 3.7 | 3.81 | 3.51 | 3.56 | 48.08 Thousand |
| 31 Oct, 2025 | 3.49 | 3.68 | 3.47 | 3.61 | 33.1 Thousand |
| 30 Oct, 2025 | 3.63 | 3.63 | 3.43 | 3.53 | 44.5 Thousand |
| 29 Oct, 2025 | 3.7 | 3.8 | 3.51 | 3.61 | 94.4 Thousand |
| 28 Oct, 2025 | 3.77 | 3.77 | 3.6 | 3.62 | 142.9 Thousand |
| 27 Oct, 2025 | 3.85 | 3.96 | 3.73 | 3.76 | 108.8 Thousand |
| 24 Oct, 2025 | 3.95 | 3.95 | 3.78 | 3.85 | 80.5 Thousand |
| 23 Oct, 2025 | 3.9 | 4.1 | 3.73 | 3.95 | 221.1 Thousand |
| 22 Oct, 2025 | 4.03 | 4.04 | 3.8 | 3.91 | 195.5 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX