Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.99 | 4.19 | 3.85 | 4.04 | 658.2 Thousand |
| 20 Oct, 2025 | 4.17 | 4.54 | 4.14 | 4.48 | 2.67 Million |
| 17 Oct, 2025 | 4.21 | 4.23 | 3.95 | 4.15 | 68.8 Thousand |
| 16 Oct, 2025 | 4.14 | 4.35 | 3.93 | 4.23 | 140.7 Thousand |
| 15 Oct, 2025 | 4.05 | 4.15 | 3.97 | 4.1 | 58.2 Thousand |
| 14 Oct, 2025 | 4.09 | 4.15 | 3.95 | 4.11 | 66 Thousand |
| 13 Oct, 2025 | 4.15 | 4.26 | 3.97 | 4.1 | 73 Thousand |
| 10 Oct, 2025 | 4.27 | 4.36 | 4.1 | 4.14 | 115.6 Thousand |
| 09 Oct, 2025 | 4.37 | 4.85 | 4.09 | 4.3 | 191.2 Thousand |
| 08 Oct, 2025 | 4.4 | 4.58 | 4.26 | 4.42 | 268.8 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX