Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.98 | 5.17 | 4.95 | 5.0 | 31.2 Thousand |
| 08 Sep, 2025 | 5.13 | 5.2 | 4.98 | 5.06 | 19.8 Thousand |
| 05 Sep, 2025 | 5.16 | 5.29 | 5.0 | 5.11 | 32.8 Thousand |
| 04 Sep, 2025 | 5.26 | 5.39 | 4.91 | 5.16 | 38.7 Thousand |
| 03 Sep, 2025 | 5.33 | 5.35 | 5.09 | 5.23 | 39.8 Thousand |
| 02 Sep, 2025 | 5.6 | 5.6 | 5.3 | 5.35 | 21.6 Thousand |
| 29 Aug, 2025 | 5.53 | 5.75 | 5.43 | 5.6 | 41.1 Thousand |
| 28 Aug, 2025 | 5.57 | 5.69 | 5.4 | 5.55 | 18.8 Thousand |
| 27 Aug, 2025 | 6.0 | 6.11 | 5.65 | 5.66 | 26.7 Thousand |
| 26 Aug, 2025 | 5.73 | 6.14 | 5.73 | 5.97 | 15.5 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX