Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.66 | 4.73 | 4.46 | 4.61 | 2.2 Million |
| 06 Oct, 2025 | 4.75 | 4.75 | 4.47 | 4.69 | 58.6 Thousand |
| 03 Oct, 2025 | 4.56 | 4.72 | 4.47 | 4.67 | 57.5 Thousand |
| 02 Oct, 2025 | 4.5 | 4.55 | 4.31 | 4.54 | 65 Thousand |
| 01 Oct, 2025 | 4.33 | 4.49 | 4.24 | 4.44 | 47.3 Thousand |
| 30 Sep, 2025 | 4.29 | 4.36 | 4.18 | 4.31 | 20.5 Thousand |
| 29 Sep, 2025 | 4.26 | 4.4 | 4.21 | 4.3 | 58.1 Thousand |
| 26 Sep, 2025 | 4.06 | 4.31 | 4.0 | 4.18 | 42.9 Thousand |
| 25 Sep, 2025 | 4.15 | 4.4 | 4.01 | 4.09 | 61 Thousand |
| 24 Sep, 2025 | 4.33 | 4.33 | 4.0 | 4.17 | 154.9 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX