Verrica Pharmaceuticals Inc (VRCA)
USD 7.48
(11.98%)
USD 7.48
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.46 | 4.55 | 4.24 | 4.31 | 92.2 Thousand |
| 22 Sep, 2025 | 4.38 | 4.5 | 4.15 | 4.46 | 272.1 Thousand |
| 19 Sep, 2025 | 4.48 | 4.9 | 4.13 | 4.39 | 8.12 Million |
| 18 Sep, 2025 | 4.61 | 4.62 | 3.96 | 4.04 | 131.8 Thousand |
| 17 Sep, 2025 | 4.49 | 4.84 | 4.37 | 4.41 | 56.2 Thousand |
| 16 Sep, 2025 | 4.94 | 5.17 | 4.35 | 4.41 | 118.3 Thousand |
| 15 Sep, 2025 | 4.73 | 5.23 | 4.73 | 4.94 | 90.7 Thousand |
| 12 Sep, 2025 | 4.98 | 4.98 | 4.74 | 4.75 | 17.4 Thousand |
| 11 Sep, 2025 | 5.04 | 5.2 | 4.92 | 4.94 | 34.6 Thousand |
| 10 Sep, 2025 | 4.99 | 5.1 | 4.87 | 5.05 | 16.5 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX