VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.0 0.0 0.0 0.0 -
02 Jul, 2009 0.0 0.0 0.0 0.0 -
01 Jul, 2009 0.0 0.0 0.0 0.0 -
30 Jun, 2009 0.0 0.0 0.0 0.0 -
29 Jun, 2009 0.0 0.0 0.0 0.0 -
26 Jun, 2009 0.0 0.0 0.0 0.0 -
25 Jun, 2009 0.0 0.0 0.0 0.0 -
24 Jun, 2009 0.0 0.0 0.0 0.0 -
23 Jun, 2009 0.0 0.0 0.0 0.0 -
22 Jun, 2009 0.0 0.0 0.0 0.0 -