Verona Pharma PLC ADR (VRNA)

USD 105.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 12.76 12.8 12.41 12.48 1100.00
09 Nov, 2017 13.07 13.12 12.93 12.93 2000.00
08 Nov, 2017 13.4 13.4 13.4 13.4 -
07 Nov, 2017 13.85 13.85 13.4 13.4 1700.00
06 Nov, 2017 14.13 14.13 13.99 13.99 400.00
03 Nov, 2017 13.55 13.55 13.55 13.55 -
02 Nov, 2017 13.55 13.55 13.55 13.55 100.00
01 Nov, 2017 13.69 13.75 13.42 13.75 6900.00
31 Oct, 2017 13.4 13.4 12.77 13.35 8800.00
30 Oct, 2017 13.75 13.75 13.75 13.75 100.00