Verona Pharma PLC ADR (VRNA)

USD 105.28

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 15.39 15.85 14.86 14.91 4300.00
18 Oct, 2017 15.06 15.08 15.06 15.08 400.00
17 Oct, 2017 15.33 15.33 15.03 15.03 2100.00
16 Oct, 2017 15.7 16.44 14.65 14.66 23.2 Thousand
13 Oct, 2017 15.28 15.99 15.28 15.71 1700.00
12 Oct, 2017 15.11 15.54 15.11 15.54 3100.00
11 Oct, 2017 15.01 15.26 15.01 15.16 4600.00
10 Oct, 2017 15.32 15.32 15.01 15.01 3400.00
09 Oct, 2017 15.1 15.3 15.1 15.3 1400.00
06 Oct, 2017 15.25 15.52 15.25 15.28 2500.00