Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 15.35 15.35 15.3 15.3 900.00
27 Sep, 2017 15.6 15.8 15.23 15.24 4100.00
26 Sep, 2017 15.45 15.45 15.04 15.04 1600.00
25 Sep, 2017 15.5 15.59 15.42 15.42 2000.00
22 Sep, 2017 15.04 15.38 15.04 15.38 4400.00
21 Sep, 2017 15.01 15.03 15.0 15.03 900.00
20 Sep, 2017 15.0 15.0 14.94 14.94 500.00
19 Sep, 2017 15.5 15.5 14.96 15.2 5400.00
18 Sep, 2017 15.8 15.8 15.12 15.18 4600.00
15 Sep, 2017 16.13 16.19 15.81 15.86 5300.00