Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 12.3 12.4 12.21 12.4 700.00
29 Aug, 2017 12.7 12.7 12.7 12.7 200.00
28 Aug, 2017 12.22 12.65 12.22 12.65 300.00
25 Aug, 2017 12.57 12.57 12.12 12.12 600.00
24 Aug, 2017 12.51 12.51 12.51 12.51 200.00
23 Aug, 2017 12.55 12.55 12.55 12.55 -
22 Aug, 2017 12.5 12.55 12.5 12.55 700.00
21 Aug, 2017 12.48 12.65 12.48 12.65 1400.00
18 Aug, 2017 12.46 12.46 12.32 12.4 1100.00
17 Aug, 2017 12.22 12.22 12.22 12.22 200.00