Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 11.5 12.05 11.43 12.04 13.64 Thousand
22 Jun, 2017 11.92 11.92 11.45 11.52 6492.00
21 Jun, 2017 11.81 12.28 11.7 11.73 8005.00
20 Jun, 2017 12.64 12.64 11.7 11.94 15.85 Thousand
19 Jun, 2017 12.5 12.5 12.01 12.01 1556.00
16 Jun, 2017 12.41 12.65 12.2 12.64 4376.00
15 Jun, 2017 12.69 12.69 12.35 12.35 3376.00
14 Jun, 2017 12.33 12.69 12.3 12.69 3113.00
13 Jun, 2017 12.4 12.4 12.28 12.34 1716.00
12 Jun, 2017 12.6 12.6 12.4 12.44 4380.00