Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 13.36 13.57 13.2 13.2 5100.00
05 Jun, 2017 13.5 13.88 13.17 13.4 10.8 Thousand
02 Jun, 2017 13.66 13.71 13.5 13.69 4200.00
01 Jun, 2017 13.81 13.81 13.61 13.8 2300.00
31 May, 2017 14.12 14.25 13.62 13.95 7200.00
30 May, 2017 14.76 15.0 13.85 14.15 13.6 Thousand
26 May, 2017 15.13 15.49 14.59 14.9 2100.00
25 May, 2017 15.99 16.59 14.85 15.63 13.2 Thousand
24 May, 2017 16.51 16.95 15.55 15.75 29.4 Thousand
23 May, 2017 16.0 16.26 15.3 16.26 25.7 Thousand