Verona Pharma PLC ADR (VRNA)

USD 105.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 11.9 11.95 11.9 11.95 400.00
06 Jul, 2017 11.75 12.09 11.75 12.09 400.00
05 Jul, 2017 11.79 11.88 11.66 11.88 1500.00
03 Jul, 2017 11.66 11.66 11.66 11.66 -
30 Jun, 2017 11.56 11.66 11.52 11.66 10.4 Thousand
29 Jun, 2017 11.3 11.6 11.3 11.6 2900.00
28 Jun, 2017 11.86 11.86 11.03 11.4 5200.00
27 Jun, 2017 12.23 12.25 12.07 12.07 4500.00
26 Jun, 2017 12.12 12.12 11.92 12.09 600.00
23 Jun, 2017 11.5 12.05 11.43 12.04 13.6 Thousand