Verona Pharma PLC ADR (VRNA)

USD 105.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 12.64 12.64 11.7 11.94 15.9 Thousand
19 Jun, 2017 12.5 12.5 12.01 12.01 1600.00
16 Jun, 2017 12.41 12.65 12.2 12.64 4400.00
15 Jun, 2017 12.69 12.69 12.35 12.35 3400.00
14 Jun, 2017 12.33 12.69 12.3 12.69 3100.00
13 Jun, 2017 12.4 12.4 12.28 12.34 1700.00
12 Jun, 2017 12.6 12.61 12.4 12.45 4400.00
09 Jun, 2017 12.81 12.92 12.6 12.69 1600.00
08 Jun, 2017 13.05 13.11 12.7 12.85 3500.00
07 Jun, 2017 13.19 13.63 12.97 13.23 7200.00