Verona Pharma PLC ADR (VRNA)

USD 105.27

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 85.01 86.59 83.64 83.98 1.32 Million
03 Jun, 2025 84.5 85.22 82.92 84.81 1.83 Million
02 Jun, 2025 82.07 84.47 81.46 84.1 2.11 Million
30 May, 2025 79.25 81.73 78.12 81.2 2.95 Million
29 May, 2025 74.0 77.98 73.14 77.49 1.45 Million
28 May, 2025 75.64 75.64 73.43 73.93 933 Thousand
27 May, 2025 76.0 76.92 74.49 75.61 1.12 Million
23 May, 2025 71.99 75.46 71.0 75.06 861.5 Thousand
22 May, 2025 73.77 75.43 72.39 72.69 1.22 Million
21 May, 2025 74.61 75.6 72.68 74.09 1.04 Million