Verona Pharma PLC ADR (VRNA)

USD 105.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 84.73 87.73 84.7 86.78 995.6 Thousand
09 Jun, 2025 84.98 84.98 82.88 84.64 828.5 Thousand
06 Jun, 2025 85.79 86.26 82.18 84.34 1.74 Million
05 Jun, 2025 85.04 86.27 84.08 85.54 1.43 Million
04 Jun, 2025 85.01 86.59 83.64 83.98 1.32 Million
03 Jun, 2025 84.5 85.22 82.92 84.81 1.83 Million
02 Jun, 2025 82.07 84.47 81.46 84.1 2.11 Million
30 May, 2025 79.25 81.73 78.12 81.2 2.95 Million
29 May, 2025 74.0 77.98 73.14 77.49 1.45 Million
28 May, 2025 75.64 75.64 73.43 73.93 933 Thousand