Verona Pharma PLC ADR (VRNA)

USD 105.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 74.0 77.98 73.14 77.49 1.45 Million
28 May, 2025 75.64 75.64 73.43 73.93 933 Thousand
27 May, 2025 76.0 76.92 74.49 75.61 1.12 Million
23 May, 2025 71.99 75.46 71.0 75.06 861.5 Thousand
22 May, 2025 73.77 75.43 72.39 72.69 1.22 Million
21 May, 2025 74.61 75.6 72.68 74.09 1.04 Million
20 May, 2025 73.0 75.47 72.15 74.73 1.61 Million
19 May, 2025 69.87 72.89 69.87 72.58 1.16 Million
16 May, 2025 69.84 72.1 69.02 71.31 916.2 Thousand
15 May, 2025 66.99 69.65 66.65 69.53 652.2 Thousand